Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 20.27 20.27 18.81 18.81 137.85 Thousand
07 Jun, 2006 20.18 20.27 19.91 20.18 38.41 Thousand
06 Jun, 2006 19.74 20.27 19.47 20.18 33.89 Thousand
05 Jun, 2006 20.36 20.36 19.91 19.91 42.93 Thousand
02 Jun, 2006 20.53 20.53 19.91 20.44 91.52 Thousand
01 Jun, 2006 20.36 20.62 19.91 20.62 67.79 Thousand
30 May, 2006 20.62 20.62 20.0 20.62 40.67 Thousand
29 May, 2006 20.18 20.62 19.65 20.62 61.01 Thousand
26 May, 2006 20.18 20.71 19.47 20.53 31.63 Thousand
25 May, 2006 20.75 20.8 20.0 20.18 68.92 Thousand