Chinese Gamer International (3083)

TWD 32.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 60.2 60.6 59.1 59.9 783.29 Thousand
06 Jan, 2021 61.8 63.1 58.5 59.3 1.95 Million
05 Jan, 2021 62.1 62.9 61.3 62.0 1.25 Million
04 Jan, 2021 62.5 64.4 61.1 61.7 2.02 Million
31 Dec, 2020 65.1 65.2 62.2 62.5 6.66 Million
30 Dec, 2020 61.0 65.1 59.3 65.1 13.4 Million
29 Dec, 2020 55.9 59.2 55.6 59.2 1.92 Million
28 Dec, 2020 55.8 56.2 55.3 55.5 351.2 Thousand
25 Dec, 2020 56.4 56.5 55.5 55.5 344.3 Thousand
24 Dec, 2020 56.3 56.3 55.6 56.0 278.15 Thousand