Chinese Gamer International (3083)

TWD 32.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 59.8 60.5 58.0 58.1 730.71 Thousand
20 Jan, 2021 61.0 61.3 59.0 59.0 810.99 Thousand
19 Jan, 2021 61.7 62.4 60.2 60.5 907.15 Thousand
18 Jan, 2021 59.9 62.9 58.0 61.6 2.15 Million
15 Jan, 2021 61.5 61.5 59.0 59.9 668.06 Thousand
14 Jan, 2021 59.7 61.0 59.7 60.9 384.13 Thousand
13 Jan, 2021 60.5 60.8 59.6 60.2 460.25 Thousand
12 Jan, 2021 62.0 62.5 59.5 60.0 884.56 Thousand
11 Jan, 2021 62.5 63.8 61.5 61.8 1.02 Million
08 Jan, 2021 61.6 63.0 60.1 62.5 2.18 Million