Chinese Gamer International (3083)

TWD 32.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 57.0 58.3 57.0 57.9 417.9 Thousand
08 Dec, 2020 56.8 58.5 56.1 57.4 917.31 Thousand
07 Dec, 2020 58.7 58.7 56.6 56.8 1.37 Million
04 Dec, 2020 59.8 60.4 58.3 58.7 970.99 Thousand
03 Dec, 2020 59.2 59.9 58.3 58.5 658.52 Thousand
02 Dec, 2020 59.4 59.5 58.3 58.8 784.2 Thousand
01 Dec, 2020 58.1 59.6 57.0 58.5 1.28 Million
30 Nov, 2020 61.3 61.7 58.6 58.6 1.58 Million
27 Nov, 2020 61.8 61.9 60.5 61.4 1.02 Million
26 Nov, 2020 61.2 63.5 61.0 62.3 3.58 Million