Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 55.93 57.42 55.44 56.43 94.68 Thousand
05 May, 2008 57.02 57.91 55.44 56.43 201.8 Thousand
02 May, 2008 53.95 56.52 53.26 56.52 271.78 Thousand
30 Apr, 2008 51.48 53.95 51.18 52.86 192.42 Thousand
29 Apr, 2008 50.98 50.98 49.89 50.78 28.85 Thousand
28 Apr, 2008 51.08 51.38 49.99 50.09 32.82 Thousand
25 Apr, 2008 51.97 51.97 50.59 50.98 45.08 Thousand
24 Apr, 2008 51.87 51.87 50.59 50.98 54.82 Thousand
23 Apr, 2008 52.37 54.35 51.28 51.97 117.22 Thousand
22 Apr, 2008 50.49 52.17 49.79 51.77 59.87 Thousand