Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 55.93 57.22 54.94 54.94 61.49 Thousand
19 May, 2008 57.42 57.42 55.63 55.83 44.9 Thousand
16 May, 2008 56.92 57.81 56.52 56.52 60.95 Thousand
15 May, 2008 58.31 58.31 56.72 56.72 58.79 Thousand
14 May, 2008 58.7 60.29 57.61 57.61 161.59 Thousand
13 May, 2008 56.23 59.0 55.44 59.0 206.13 Thousand
12 May, 2008 54.94 55.44 53.26 55.24 77.72 Thousand
09 May, 2008 57.91 58.41 54.64 54.94 124.43 Thousand
08 May, 2008 57.61 59.4 57.02 57.42 145.17 Thousand
07 May, 2008 57.91 59.69 56.92 57.61 353.65 Thousand