Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 50.19 53.56 50.09 53.56 144.09 Thousand
02 Jun, 2008 50.98 50.98 49.99 50.09 18.39 Thousand
30 May, 2008 50.98 51.28 49.5 50.98 46.34 Thousand
29 May, 2008 48.8 51.18 48.8 50.68 61.85 Thousand
28 May, 2008 49.89 49.89 48.51 48.51 30.47 Thousand
27 May, 2008 49.5 49.99 48.21 49.45 25.6 Thousand
26 May, 2008 50.09 50.59 48.61 48.61 42.92 Thousand
23 May, 2008 54.25 55.44 50.09 50.09 74.3 Thousand
22 May, 2008 54.74 54.74 52.96 53.75 61.49 Thousand
21 May, 2008 54.94 56.03 54.54 54.54 50.13 Thousand