Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 41.58 41.58 41.58 41.58 -
28 Jul, 2008 41.58 41.58 41.58 41.58 -
25 Jul, 2008 41.58 42.07 41.48 41.58 8689.00
24 Jul, 2008 43.06 43.06 42.07 42.37 12.78 Thousand
23 Jul, 2008 42.07 43.46 42.07 42.37 13.93 Thousand
22 Jul, 2008 41.87 42.07 41.18 41.58 6066.00
21 Jul, 2008 42.07 42.76 40.69 41.87 13.77 Thousand
18 Jul, 2008 42.57 42.57 40.39 42.27 18.36 Thousand
17 Jul, 2008 43.06 43.46 42.27 42.47 8689.00
16 Jul, 2008 42.86 43.16 41.58 41.58 12.78 Thousand