Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 42.57 42.86 40.79 42.86 19.18 Thousand
14 Jul, 2008 41.48 44.05 41.48 42.96 32.46 Thousand
11 Jul, 2008 38.51 41.18 38.51 41.18 29.01 Thousand
10 Jul, 2008 38.11 39.0 37.72 38.51 26.88 Thousand
09 Jul, 2008 41.08 41.48 39.5 39.5 31.31 Thousand
08 Jul, 2008 41.08 41.08 40.09 40.39 48.2 Thousand
07 Jul, 2008 41.48 42.37 40.04 42.37 34.59 Thousand
04 Jul, 2008 41.48 42.57 41.38 41.48 21.64 Thousand
03 Jul, 2008 44.65 46.33 42.37 46.23 31.01 Thousand
02 Jul, 2008 42.17 45.24 42.17 45.24 44.72 Thousand