Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 42.57 43.46 41.18 41.18 18.52 Thousand
25 Aug, 2008 42.76 43.75 42.57 42.86 7377.00
22 Aug, 2008 43.66 43.66 42.67 42.76 13.6 Thousand
21 Aug, 2008 44.15 44.55 44.15 44.45 5902.00
20 Aug, 2008 43.16 43.95 43.16 43.95 10.98 Thousand
19 Aug, 2008 43.16 44.45 43.16 43.41 9345.00
18 Aug, 2008 45.34 45.34 43.66 43.66 20.32 Thousand
15 Aug, 2008 41.58 41.58 41.58 41.58 -
14 Aug, 2008 41.58 41.58 41.58 41.58 -
13 Aug, 2008 41.58 41.58 41.58 41.58 -