Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 38.46 38.61 37.22 38.51 10.65 Thousand
22 Sep, 2008 38.61 38.61 36.92 38.46 21.31 Thousand
19 Sep, 2008 36.63 38.76 35.64 38.61 69.18 Thousand
18 Sep, 2008 33.76 36.23 33.71 36.23 80.17 Thousand
17 Sep, 2008 36.13 37.82 34.65 36.23 141.49 Thousand
16 Sep, 2008 34.65 36.53 34.1 36.23 87.05 Thousand
15 Sep, 2008 36.63 36.63 35.69 36.63 14.75 Thousand
12 Sep, 2008 39.6 39.6 36.63 37.62 48.36 Thousand
11 Sep, 2008 39.89 40.29 37.12 38.61 38.03 Thousand
10 Sep, 2008 37.62 39.6 37.62 39.6 58.36 Thousand