Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 30.49 32.07 30.44 31.18 71.64 Thousand
01 Jul, 2010 28.31 30.14 28.21 30.14 37.54 Thousand
30 Jun, 2010 27.72 28.66 27.72 28.21 9181.00
29 Jun, 2010 29.7 29.8 28.71 28.71 13.93 Thousand
28 Jun, 2010 29.1 29.1 29.1 29.1 -
25 Jun, 2010 29.6 29.7 29.1 29.1 6558.00
24 Jun, 2010 30.14 30.24 29.55 29.7 17.7 Thousand
23 Jun, 2010 30.29 30.69 29.85 29.99 9345.00
22 Jun, 2010 30.19 30.64 30.19 30.54 11.31 Thousand
21 Jun, 2010 30.29 30.69 30.19 30.19 19.18 Thousand