Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 30.44 30.59 30.09 30.19 5574.00
17 Jun, 2010 30.98 31.08 30.39 30.39 10.16 Thousand
15 Jun, 2010 30.98 31.03 30.24 30.98 6885.00
14 Jun, 2010 31.28 31.68 30.98 30.98 20 Thousand
11 Jun, 2010 32.67 32.67 30.74 31.18 20 Thousand
10 Jun, 2010 30.19 31.68 29.7 31.68 28.03 Thousand
09 Jun, 2010 30.69 31.18 29.9 29.9 31.31 Thousand
08 Jun, 2010 30.14 30.69 30.14 30.34 70.99 Thousand
07 Jun, 2010 27.92 29.9 27.92 29.85 168.05 Thousand
04 Jun, 2010 29.6 30.09 29.55 29.9 98.37 Thousand