Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 33.95 33.95 31.68 31.68 128.53 Thousand
29 Jul, 2010 30.54 32.12 30.54 32.12 186.9 Thousand
28 Jul, 2010 29.75 30.29 29.75 30.24 28.85 Thousand
27 Jul, 2010 29.7 29.99 29.7 29.75 6558.00
26 Jul, 2010 29.8 29.99 29.6 29.7 12.13 Thousand
23 Jul, 2010 29.75 30.34 29.75 29.99 24.26 Thousand
22 Jul, 2010 30.14 30.14 29.7 29.75 16.06 Thousand
21 Jul, 2010 30.19 30.19 29.75 29.9 6066.00
20 Jul, 2010 29.7 29.99 29.7 29.75 9509.00
19 Jul, 2010 29.75 30.09 29.45 29.7 24.59 Thousand