Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 25.34 25.69 23.76 23.76 29.51 Thousand
22 Oct, 2010 25.54 25.79 25.54 25.54 4262.00
21 Oct, 2010 26.13 26.13 25.54 25.94 8525.00
20 Oct, 2010 25.74 26.13 25.64 26.13 3279.00
19 Oct, 2010 25.54 25.94 25.54 25.69 5410.00
18 Oct, 2010 25.74 26.73 25.54 25.64 13.93 Thousand
15 Oct, 2010 25.64 26.04 25.54 25.59 4426.00
14 Oct, 2010 25.84 26.04 25.44 25.99 6885.00
13 Oct, 2010 25.74 25.94 25.64 25.84 7705.00
12 Oct, 2010 26.33 26.33 25.74 25.79 16.72 Thousand