Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 26.38 26.88 26.38 26.38 12.29 Thousand
08 Oct, 2010 25.94 27.03 25.94 26.38 27.54 Thousand
07 Oct, 2010 25.74 25.84 25.59 25.69 17.7 Thousand
06 Oct, 2010 25.94 26.33 25.74 25.84 10 Thousand
05 Oct, 2010 26.23 26.23 25.74 25.94 11.8 Thousand
04 Oct, 2010 26.43 26.63 26.28 26.28 9837.00
01 Oct, 2010 26.43 26.73 26.23 26.38 9837.00
30 Sep, 2010 26.78 26.78 26.33 26.48 8853.00
29 Sep, 2010 26.68 26.98 26.58 26.58 11.96 Thousand
28 Sep, 2010 26.93 27.42 26.63 26.68 9837.00