Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 25.49 25.49 25.34 25.34 7541.00
19 Nov, 2010 25.29 25.74 25.05 25.74 22.29 Thousand
18 Nov, 2010 25.44 25.44 25.24 25.34 8361.00
17 Nov, 2010 25.29 25.74 25.29 25.74 7541.00
16 Nov, 2010 25.49 25.59 25.49 25.54 3606.00
15 Nov, 2010 25.84 25.84 25.59 25.59 2951.00
12 Nov, 2010 26.04 26.04 25.64 26.04 6885.00
11 Nov, 2010 25.54 26.23 25.34 26.13 30.49 Thousand
10 Nov, 2010 25.84 25.84 25.69 25.69 5082.00
09 Nov, 2010 25.74 26.13 25.39 26.13 21.8 Thousand