Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 24.75 25.29 24.75 25.14 29.67 Thousand
03 Dec, 2010 25.14 25.19 24.85 25.14 32.95 Thousand
02 Dec, 2010 24.65 24.75 23.96 24.75 31.15 Thousand
01 Dec, 2010 24.8 24.8 24.55 24.65 6885.00
30 Nov, 2010 24.75 25.69 24.65 24.8 18.69 Thousand
29 Nov, 2010 24.35 24.75 24.25 24.35 5410.00
26 Nov, 2010 24.6 25.19 24.35 24.75 5738.00
25 Nov, 2010 24.95 25.24 24.6 24.6 9837.00
24 Nov, 2010 25.05 25.19 24.45 24.6 24.59 Thousand
23 Nov, 2010 25.54 25.54 25.19 25.19 491.00