Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 16.68 17.32 16.63 16.78 27.87 Thousand
06 May, 2011 16.53 17.22 16.04 16.63 79.02 Thousand
05 May, 2011 16.83 16.83 16.53 16.53 31.15 Thousand
04 May, 2011 16.63 16.83 16.58 16.68 16.55 Thousand
03 May, 2011 17.22 17.22 16.53 16.83 28.52 Thousand
29 Apr, 2011 17.72 17.82 17.32 17.32 50.66 Thousand
28 Apr, 2011 17.67 17.92 17.67 17.82 45.08 Thousand
27 Apr, 2011 17.77 17.87 17.62 17.62 78.69 Thousand
26 Apr, 2011 17.92 17.97 17.42 17.67 33.11 Thousand
25 Apr, 2011 17.97 18.12 17.87 17.92 32.62 Thousand