Teamphon Energy Co., Ltd. (3073)
TWD 31.95
(-1.24%)
TWD 31.95
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2011 | 15.05 | 15.05 | 14.95 | 15.0 | 5410.00 |
| 03 Jun, 2011 | 15.1 | 15.24 | 15.05 | 15.15 | 17.7 Thousand |
| 02 Jun, 2011 | 15.1 | 15.24 | 15.0 | 15.05 | 14.75 Thousand |
| 01 Jun, 2011 | 15.05 | 15.44 | 15.05 | 15.24 | 14.09 Thousand |
| 31 May, 2011 | 14.9 | 15.05 | 14.9 | 14.95 | 12.95 Thousand |
| 30 May, 2011 | 14.85 | 15.1 | 14.85 | 14.9 | 13.44 Thousand |
| 27 May, 2011 | 14.8 | 15.05 | 14.65 | 14.85 | 24.42 Thousand |
| 26 May, 2011 | 15.1 | 15.24 | 14.8 | 14.8 | 27.7 Thousand |
| 25 May, 2011 | 15.0 | 15.44 | 14.85 | 15.05 | 36.06 Thousand |
| 24 May, 2011 | 15.05 | 15.54 | 14.85 | 14.9 | 28.19 Thousand |
3078
3081
3083
3066
3067
3071