Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 16.14 16.14 15.59 15.59 12.95 Thousand
20 May, 2011 16.19 16.43 15.94 16.14 8525.00
19 May, 2011 16.33 16.58 16.28 16.28 6558.00
18 May, 2011 16.78 16.78 16.23 16.68 6230.00
17 May, 2011 16.33 16.68 16.28 16.68 7705.00
16 May, 2011 16.48 16.63 16.38 16.63 10.65 Thousand
13 May, 2011 16.98 16.98 16.48 16.63 8033.00
12 May, 2011 16.73 17.03 16.43 16.98 15.9 Thousand
11 May, 2011 16.93 16.93 15.59 16.73 25.41 Thousand
10 May, 2011 16.83 16.98 16.63 16.73 15.41 Thousand