Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 10.49 10.49 10.49 10.49 6948.00
20 Feb, 2020 10.49 10.49 10.49 10.49 6691.00
19 Feb, 2020 11.48 11.48 10.64 10.64 5948.00
18 Feb, 2020 10.39 10.64 10.39 10.64 17.1 Thousand
17 Feb, 2020 10.3 10.39 10.3 10.39 43.86 Thousand
14 Feb, 2020 10.3 10.64 10.3 10.3 22.66 Thousand
13 Feb, 2020 10.64 10.64 10.3 10.3 9665.00
12 Feb, 2020 10.44 10.54 10.2 10.2 21.56 Thousand
11 Feb, 2020 10.64 10.79 10.0 10.0 14.12 Thousand
10 Feb, 2020 10.59 10.59 10.39 10.59 11.94 Thousand