Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 6.35 6.35 6.35 6.35 -
20 Mar, 2020 6.93 6.93 6.35 6.35 7435.00
19 Mar, 2020 6.87 6.87 6.86 6.86 5948.00
18 Mar, 2020 8.46 8.46 8.46 8.46 -
17 Mar, 2020 9.9 9.9 8.46 8.46 28.25 Thousand
16 Mar, 2020 8.78 8.78 8.78 8.78 -
13 Mar, 2020 8.78 8.78 8.78 8.78 -
12 Mar, 2020 8.78 8.78 8.78 8.78 743.00
11 Mar, 2020 8.89 9.41 8.79 9.41 12.63 Thousand
10 Mar, 2020 9.89 9.89 9.41 9.41 3717.00