Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 10.2 10.2 9.21 10.2 27.5 Thousand
07 Apr, 2020 8.91 10.2 8.65 10.2 24.53 Thousand
06 Apr, 2020 7.93 9.49 7.92 9.49 4461.00
01 Apr, 2020 8.41 8.71 8.41 8.41 19.33 Thousand
31 Mar, 2020 7.92 7.92 7.9 7.92 18.58 Thousand
30 Mar, 2020 8.02 8.02 7.22 7.48 9665.00
27 Mar, 2020 8.07 8.1 7.42 7.42 40.14 Thousand
26 Mar, 2020 7.4 7.4 7.4 7.4 743.00
25 Mar, 2020 7.02 7.4 7.02 7.4 8178.00
24 Mar, 2020 6.73 6.74 6.73 6.73 2974.00