Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 8.03 8.03 8.03 8.03 743.00
06 May, 2020 8.43 8.43 8.43 8.43 -
05 May, 2020 8.43 8.43 8.43 8.43 743.00
04 May, 2020 8.49 8.49 8.49 8.49 -
30 Apr, 2020 8.12 8.71 8.12 8.49 46.84 Thousand
29 Apr, 2020 7.92 7.92 7.92 7.92 27.5 Thousand
28 Apr, 2020 8.16 8.25 8.16 8.25 1487.00
27 Apr, 2020 8.92 8.92 8.92 8.92 -
24 Apr, 2020 8.34 9.63 8.34 8.92 15.61 Thousand
23 Apr, 2020 8.76 8.76 8.76 8.76 -