Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 10.69 10.69 10.39 10.39 24.16 Thousand
06 Feb, 2020 10.69 10.69 10.64 10.69 9665.00
05 Feb, 2020 10.74 10.74 10.74 10.74 743.00
04 Feb, 2020 10.74 10.74 10.74 10.74 743.00
03 Feb, 2020 10.89 10.89 10.89 10.89 -
31 Jan, 2020 9.95 10.89 9.95 10.89 5561.00
30 Jan, 2020 10.89 10.89 10.89 10.89 1487.00
20 Jan, 2020 10.15 10.94 10.15 10.79 11.42 Thousand
17 Jan, 2020 9.7 10.15 9.7 10.15 2594.00
16 Jan, 2020 9.7 10.15 9.7 10.15 2230.00