Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 45.0 46.8 44.0 44.1 8.26 Million
26 Jul, 2023 50.2 50.5 44.55 44.75 11.14 Million
25 Jul, 2023 48.6 52.0 48.1 48.85 27.45 Million
24 Jul, 2023 43.6 47.5 43.6 47.5 21.44 Million
21 Jul, 2023 40.1 45.0 39.1 43.2 16.4 Million
20 Jul, 2023 40.45 43.35 40.4 41.25 11.89 Million
19 Jul, 2023 42.0 42.55 39.9 39.9 8.54 Million
18 Jul, 2023 49.7 49.85 41.4 42.05 25.77 Million
17 Jul, 2023 45.2 45.35 43.7 45.35 4.07 Million
14 Jul, 2023 38.6 41.25 37.6 41.25 14.6 Million