Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 32.8 33.6 32.8 33.4 1.18 Million
28 Jun, 2023 34.9 35.15 34.2 34.5 1.9 Million
27 Jun, 2023 36.5 37.15 34.2 34.2 5.72 Million
26 Jun, 2023 37.0 37.0 35.1 36.5 4.94 Million
21 Jun, 2023 34.8 36.4 34.8 35.85 5.47 Million
20 Jun, 2023 35.9 36.8 34.6 35.0 5.87 Million
19 Jun, 2023 33.35 35.9 33.3 34.6 8.17 Million
16 Jun, 2023 34.15 34.45 33.55 33.7 2.18 Million
15 Jun, 2023 32.3 35.0 31.95 34.7 8.35 Million
14 Jun, 2023 31.8 32.4 31.8 32.0 989.54 Thousand