Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 38.3 38.4 36.7 37.0 2.26 Million
09 Aug, 2023 39.4 40.6 38.6 38.85 2.13 Million
08 Aug, 2023 40.3 40.65 39.2 39.8 1.96 Million
07 Aug, 2023 39.0 41.3 38.35 40.85 3.2 Million
04 Aug, 2023 39.0 39.5 37.9 39.1 2.83 Million
03 Aug, 2023 38.35 38.35 38.35 38.35 -
02 Aug, 2023 41.25 41.5 38.0 38.35 5.18 Million
01 Aug, 2023 42.7 42.9 40.65 41.0 3.71 Million
31 Jul, 2023 44.55 44.65 41.5 42.5 4.42 Million
28 Jul, 2023 44.4 45.0 42.6 43.5 4.23 Million