Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 37.3 39.4 37.0 38.85 3.92 Million
05 Oct, 2023 37.1 37.45 36.85 36.95 473 Thousand
04 Oct, 2023 37.0 37.0 36.6 36.7 297 Thousand
03 Oct, 2023 38.35 38.4 37.25 37.25 525 Thousand
02 Oct, 2023 37.6 38.45 37.6 37.95 820 Thousand
28 Sep, 2023 37.0 37.4 36.95 37.2 410 Thousand
27 Sep, 2023 36.6 37.25 36.6 36.85 306 Thousand
26 Sep, 2023 37.0 37.85 36.8 36.9 625 Thousand
25 Sep, 2023 36.7 37.0 36.6 36.7 263 Thousand
22 Sep, 2023 36.2 36.75 35.7 36.75 588 Thousand