Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 33.45 34.4 33.4 34.4 431 Thousand
23 Oct, 2023 33.25 34.0 33.0 33.45 278 Thousand
20 Oct, 2023 33.9 33.9 32.75 33.3 563 Thousand
19 Oct, 2023 33.6 34.3 33.4 33.9 450 Thousand
18 Oct, 2023 36.0 36.45 33.9 33.9 1.28 Million
17 Oct, 2023 37.25 37.5 36.0 36.0 719 Thousand
16 Oct, 2023 37.4 37.6 37.0 37.0 381 Thousand
13 Oct, 2023 38.0 38.3 37.4 37.6 496 Thousand
12 Oct, 2023 37.6 38.5 37.6 38.4 717 Thousand
11 Oct, 2023 39.0 39.5 37.1 37.7 1.55 Million