Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 34.25 34.35 33.65 33.65 214 Thousand
06 Nov, 2023 33.7 34.5 33.7 33.95 518 Thousand
03 Nov, 2023 33.85 34.05 33.05 33.05 265 Thousand
02 Nov, 2023 32.65 33.5 32.65 33.5 528 Thousand
01 Nov, 2023 32.65 32.85 31.9 32.05 362 Thousand
31 Oct, 2023 33.85 34.75 32.35 32.5 694 Thousand
30 Oct, 2023 33.9 34.3 33.55 33.6 289 Thousand
27 Oct, 2023 34.25 34.6 33.8 33.8 293 Thousand
26 Oct, 2023 34.6 34.8 34.2 34.2 255 Thousand
25 Oct, 2023 34.7 35.3 34.65 35.0 301 Thousand