Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 23.2 23.5 23.0 23.2 84.28 Thousand
02 Oct, 2025 23.6 23.65 23.15 23.15 114.77 Thousand
01 Oct, 2025 23.9 23.9 23.4 23.5 132 Thousand
30 Sep, 2025 22.9 23.55 22.9 23.55 171.05 Thousand
29 Sep, 2025 22.8 22.8 22.8 22.8 -
26 Sep, 2025 23.35 23.35 22.5 22.8 255 Thousand
25 Sep, 2025 24.15 24.15 23.2 23.35 242.31 Thousand
24 Sep, 2025 23.75 23.75 23.2 23.75 153.09 Thousand
23 Sep, 2025 24.3 24.3 23.45 23.55 264.15 Thousand
22 Sep, 2025 24.4 24.4 23.75 24.05 308.05 Thousand