Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 22.65 22.9 22.4 22.65 456 Thousand
04 Nov, 2025 24.65 24.65 23.05 23.05 675.5 Thousand
03 Nov, 2025 24.3 24.9 24.0 24.6 435 Thousand
31 Oct, 2025 25.75 25.75 24.35 24.35 917.1 Thousand
30 Oct, 2025 24.65 26.5 24.5 25.15 2.34 Million
29 Oct, 2025 24.2 24.5 24.05 24.1 301.09 Thousand
28 Oct, 2025 24.5 24.55 24.1 24.25 379.96 Thousand
27 Oct, 2025 25.35 25.35 24.35 24.4 328.2 Thousand
23 Oct, 2025 25.1 25.15 24.85 24.85 251 Thousand
22 Oct, 2025 25.2 25.3 24.8 25.15 457.13 Thousand