Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 21.3 21.4 20.7 20.75 188 Thousand
18 Nov, 2025 22.0 22.0 21.05 21.3 271 Thousand
17 Nov, 2025 22.7 22.7 22.0 22.0 246 Thousand
14 Nov, 2025 22.8 22.9 22.5 22.75 373 Thousand
13 Nov, 2025 23.5 23.55 22.85 22.95 511.06 Thousand
12 Nov, 2025 23.55 23.9 23.55 23.75 205 Thousand
11 Nov, 2025 23.75 24.4 23.35 23.7 338 Thousand
10 Nov, 2025 23.7 23.75 23.0 23.65 187.3 Thousand
07 Nov, 2025 23.0 23.2 22.6 23.15 185 Thousand
06 Nov, 2025 22.8 23.7 22.8 23.3 323.2 Thousand