TWD 25.2
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2006 | 22.79 | 23.18 | 22.15 | 22.21 | 2.15 Million |
06 Dec, 2006 | 21.89 | 22.66 | 21.76 | 22.66 | 762.39 Thousand |
05 Dec, 2006 | 22.15 | 22.4 | 21.69 | 21.89 | 579.34 Thousand |
04 Dec, 2006 | 22.4 | 22.66 | 21.89 | 21.95 | 601.42 Thousand |
01 Dec, 2006 | 22.47 | 22.79 | 22.34 | 22.4 | 934.39 Thousand |
30 Nov, 2006 | 22.15 | 22.6 | 21.89 | 22.21 | 922.77 Thousand |
29 Nov, 2006 | 21.76 | 22.15 | 21.76 | 21.76 | 605.49 Thousand |
28 Nov, 2006 | 21.37 | 22.08 | 21.24 | 21.76 | 939.62 Thousand |
27 Nov, 2006 | 22.15 | 22.27 | 21.37 | 21.5 | 629.9 Thousand |
24 Nov, 2006 | 21.89 | 22.21 | 21.76 | 21.89 | 448.6 Thousand |
3073
3078
3081
3064
3066
3067