Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 23.18 23.88 23.18 23.37 856.52 Thousand
27 Mar, 2007 24.4 24.85 23.43 23.43 2.64 Million
26 Mar, 2007 23.82 24.4 23.69 24.27 1.51 Million
23 Mar, 2007 22.85 23.75 22.53 23.5 1.1 Million
22 Mar, 2007 23.24 23.43 22.47 22.66 1.07 Million
21 Mar, 2007 23.3 23.37 23.18 23.18 278.34 Thousand
20 Mar, 2007 23.43 23.63 23.18 23.24 474.75 Thousand
19 Mar, 2007 23.43 23.69 23.24 23.3 645.01 Thousand
16 Mar, 2007 24.21 24.46 23.18 23.18 555.52 Thousand
15 Mar, 2007 24.14 24.72 24.08 24.14 975.65 Thousand