Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 21.31 21.63 20.92 21.05 384.68 Thousand
26 Apr, 2007 21.95 21.95 21.24 21.44 652.56 Thousand
25 Apr, 2007 21.76 22.08 21.76 21.89 209.19 Thousand
24 Apr, 2007 22.34 22.34 21.76 21.76 267.88 Thousand
23 Apr, 2007 22.27 22.27 21.95 22.15 290.54 Thousand
20 Apr, 2007 22.21 22.27 21.89 22.02 189.43 Thousand
19 Apr, 2007 22.15 22.21 21.76 21.76 237.66 Thousand
18 Apr, 2007 22.02 22.4 22.02 22.21 208.03 Thousand
17 Apr, 2007 22.66 22.66 21.76 22.02 530.53 Thousand
16 Apr, 2007 23.11 23.18 22.47 22.47 711.83 Thousand