Adda Corporation (3071)

TWD 25.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 21.82 22.27 21.82 22.21 303.32 Thousand
18 Jan, 2007 21.89 22.08 21.76 21.82 322.5 Thousand
17 Jan, 2007 22.08 22.15 21.82 21.89 176.65 Thousand
16 Jan, 2007 22.08 22.4 21.95 22.21 158.63 Thousand
15 Jan, 2007 21.89 22.15 21.63 22.08 212.09 Thousand
12 Jan, 2007 21.95 22.4 21.76 21.82 260.91 Thousand
11 Jan, 2007 22.72 22.92 21.63 21.63 570.63 Thousand
10 Jan, 2007 23.18 23.18 22.53 22.79 474.75 Thousand
09 Jan, 2007 23.18 23.24 22.79 22.92 453.25 Thousand
08 Jan, 2007 22.85 23.3 22.34 22.85 492.18 Thousand