Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 23.69 24.33 23.56 24.08 822.24 Thousand
13 Mar, 2007 24.53 24.91 23.82 24.01 788.54 Thousand
12 Mar, 2007 24.72 24.72 24.08 24.53 563.65 Thousand
09 Mar, 2007 24.08 24.98 24.01 24.53 1.39 Million
08 Mar, 2007 23.82 24.46 23.3 23.82 1.35 Million
07 Mar, 2007 23.56 23.82 23.05 23.82 1.22 Million
06 Mar, 2007 22.92 23.43 22.66 23.05 492.76 Thousand
05 Mar, 2007 24.21 24.46 22.92 22.92 1.07 Million
02 Mar, 2007 22.47 23.43 22.27 23.3 857.1 Thousand
01 Mar, 2007 22.27 22.79 22.15 22.47 761.81 Thousand