TWD 25.2
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2006 | 22.21 | 22.53 | 21.89 | 21.89 | 977.97 Thousand |
22 Nov, 2006 | 22.4 | 22.66 | 22.02 | 22.15 | 624.67 Thousand |
21 Nov, 2006 | 22.27 | 22.92 | 22.15 | 22.27 | 965.19 Thousand |
20 Nov, 2006 | 22.27 | 22.92 | 22.08 | 22.15 | 1.24 Million |
17 Nov, 2006 | 21.89 | 22.27 | 21.63 | 21.89 | 639.2 Thousand |
16 Nov, 2006 | 22.47 | 22.6 | 21.69 | 21.76 | 925.67 Thousand |
15 Nov, 2006 | 21.63 | 22.53 | 21.63 | 22.02 | 3.59 Million |
14 Nov, 2006 | 21.12 | 21.5 | 20.47 | 21.5 | 764.13 Thousand |
13 Nov, 2006 | 21.37 | 21.69 | 20.73 | 20.86 | 368.99 Thousand |
10 Nov, 2006 | 21.24 | 21.5 | 20.86 | 21.12 | 507.29 Thousand |
3073
3078
3081
3064
3066
3067