Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 18.28 18.35 18.09 18.15 739.72 Thousand
24 Jul, 2007 18.8 18.8 18.22 18.28 804.81 Thousand
23 Jul, 2007 18.28 18.67 18.15 18.41 1.03 Million
20 Jul, 2007 18.8 18.8 18.03 18.28 1.8 Million
19 Jul, 2007 19.57 19.57 18.67 18.8 1.6 Million
18 Jul, 2007 18.22 19.18 18.03 19.06 2.72 Million
17 Jul, 2007 18.15 18.35 17.96 17.96 365.5 Thousand
16 Jul, 2007 18.28 18.48 17.9 18.03 690.91 Thousand
13 Jul, 2007 18.03 18.48 17.96 18.03 1.14 Million
12 Jul, 2007 17.9 18.15 17.9 17.9 546.22 Thousand