Adda Corporation (3071)

TWD 25.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 23.43 23.56 22.92 22.98 785.05 Thousand
12 Apr, 2007 22.79 23.37 22.79 23.18 594.45 Thousand
11 Apr, 2007 22.66 22.72 22.53 22.72 595.03 Thousand
10 Apr, 2007 22.6 22.92 22.53 22.66 359.11 Thousand
09 Apr, 2007 22.92 23.05 22.53 22.6 576.44 Thousand
04 Apr, 2007 23.3 23.3 22.72 22.92 452.67 Thousand
03 Apr, 2007 23.43 23.43 23.05 23.05 497.41 Thousand
02 Apr, 2007 23.11 23.69 23.05 23.24 464.87 Thousand
30 Mar, 2007 23.43 23.43 23.05 23.05 668.25 Thousand
29 Mar, 2007 23.18 23.56 23.18 23.37 430 Thousand