Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 18.03 18.6 18.03 18.15 812.94 Thousand
26 Jun, 2007 17.12 17.77 17.12 17.77 1.06 Million
25 Jun, 2007 17.38 17.51 17.12 17.25 707.76 Thousand
22 Jun, 2007 16.61 16.61 16.35 16.61 719.39 Thousand
21 Jun, 2007 16.48 16.8 16.16 16.42 1.1 Million
20 Jun, 2007 16.35 16.93 16.35 16.42 1.36 Million
15 Jun, 2007 16.48 16.48 16.29 16.35 442.21 Thousand
14 Jun, 2007 16.42 16.61 16.16 16.29 803.64 Thousand
13 Jun, 2007 16.35 16.67 16.09 16.29 1 Million
12 Jun, 2007 16.48 16.54 16.03 16.22 1.05 Million