Adda Corporation (3071)

TWD 25.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 18.93 19.25 18.86 19.25 135.97 Thousand
11 May, 2007 19.31 19.31 18.86 18.86 295.19 Thousand
10 May, 2007 19.76 19.96 19.31 19.44 172.58 Thousand
09 May, 2007 19.31 19.83 19.25 19.63 327.15 Thousand
08 May, 2007 19.51 19.51 19.18 19.38 239.4 Thousand
07 May, 2007 19.18 19.57 19.18 19.31 181.88 Thousand
04 May, 2007 18.8 19.31 18.67 19.12 216.74 Thousand
03 May, 2007 19.31 19.7 18.67 18.73 437.56 Thousand
02 May, 2007 19.89 19.96 19.31 19.31 399.79 Thousand
30 Apr, 2007 20.41 20.6 19.63 19.89 746.7 Thousand