Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 12.68 12.86 12.5 12.51 401.53 Thousand
04 Sep, 2007 12.24 13.13 12.22 12.69 1.24 Million
03 Sep, 2007 13.13 13.26 13.13 13.13 543.9 Thousand
31 Aug, 2007 14.36 14.42 13.97 14.1 425.35 Thousand
30 Aug, 2007 14.29 14.48 14.16 14.23 176.65 Thousand
29 Aug, 2007 14.1 14.16 13.91 14.03 203.96 Thousand
28 Aug, 2007 13.91 14.68 13.91 14.29 1.14 Million
27 Aug, 2007 14.68 14.94 14.16 14.16 438.72 Thousand
24 Aug, 2007 14.74 15.19 14.55 14.55 1.61 Million
23 Aug, 2007 14.16 14.87 14.16 14.87 1.34 Million