Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 14.47 14.47 13.65 13.65 717.04 Thousand
05 Oct, 2007 13.37 14.13 13.37 14.13 1.75 Million
04 Oct, 2007 12.97 13.44 12.97 13.25 288.9 Thousand
03 Oct, 2007 13.21 13.24 12.95 13.1 198.44 Thousand
02 Oct, 2007 13.63 13.63 12.9 13.21 428.14 Thousand
01 Oct, 2007 12.56 13.43 12.56 13.33 1.02 Million
28 Sep, 2007 11.6 12.15 11.59 11.74 359.61 Thousand
27 Sep, 2007 11.08 11.63 11.08 11.59 502.69 Thousand
26 Sep, 2007 10.9 11.2 10.9 11.08 162.26 Thousand
21 Sep, 2007 10.66 10.9 10.62 10.9 559.71 Thousand