Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 15.22 16.04 15.01 16.04 1.1 Million
05 Nov, 2007 14.19 15.01 13.92 15.01 1.38 Million
02 Nov, 2007 12.69 14.06 12.57 14.06 1.13 Million
01 Nov, 2007 12.28 13.14 12.08 13.14 807.49 Thousand
31 Oct, 2007 12.45 12.45 12.04 12.28 158.97 Thousand
30 Oct, 2007 12.23 12.53 12.15 12.43 333.85 Thousand
29 Oct, 2007 12.9 13.12 12.23 12.23 521.33 Thousand
26 Oct, 2007 13.24 13.44 13.12 13.14 188.58 Thousand
25 Oct, 2007 13.35 13.65 13.24 13.24 243.4 Thousand
24 Oct, 2007 14.06 14.06 13.54 13.55 355.23 Thousand