Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 12.08 12.56 11.97 12.56 182 Thousand
03 Dec, 2007 12.43 12.43 12.21 12.24 104.15 Thousand
30 Nov, 2007 12.11 12.56 12.01 12.56 132.66 Thousand
29 Nov, 2007 12.13 12.42 11.83 12.0 229.14 Thousand
28 Nov, 2007 12.13 12.28 11.75 12.11 131.02 Thousand
27 Nov, 2007 12.01 12.08 11.74 11.97 186.93 Thousand
26 Nov, 2007 12.56 12.8 12.17 12.21 286.16 Thousand
23 Nov, 2007 12.9 13.18 12.45 12.46 248.33 Thousand
22 Nov, 2007 12.65 13.51 12.65 12.9 355.78 Thousand
21 Nov, 2007 12.69 12.94 12.69 12.79 134.3 Thousand