Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 11.1 11.41 11.01 11.1 69.62 Thousand
31 Dec, 2007 11.33 11.33 10.71 11.1 86.61 Thousand
28 Dec, 2007 10.45 10.92 10.37 10.66 60.85 Thousand
27 Dec, 2007 9.95 10.47 9.79 10.37 368.39 Thousand
26 Dec, 2007 9.25 9.79 9.25 9.79 97.57 Thousand
25 Dec, 2007 9.16 9.51 9.16 9.25 94.83 Thousand
24 Dec, 2007 8.8 9.39 8.8 9.23 197.9 Thousand
21 Dec, 2007 9.35 9.55 8.75 8.78 241.75 Thousand
20 Dec, 2007 9.69 9.69 9.35 9.35 168.29 Thousand
19 Dec, 2007 9.02 9.83 9.02 9.69 182.55 Thousand