Adda Corporation (3071)

TWD 26.75

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 11.6 12.35 11.6 12.17 141.43 Thousand
15 Oct, 2007 12.87 12.95 11.94 12.28 196.8 Thousand
12 Oct, 2007 13.65 13.65 12.69 12.76 331.11 Thousand
11 Oct, 2007 13.92 14.13 13.51 13.65 262.03 Thousand
09 Oct, 2007 13.65 14.06 13.65 13.92 281.22 Thousand
08 Oct, 2007 14.47 14.47 13.65 13.65 717.04 Thousand
05 Oct, 2007 13.37 14.13 13.37 14.13 1.75 Million
04 Oct, 2007 12.97 13.44 12.97 13.25 288.9 Thousand
03 Oct, 2007 13.21 13.24 12.95 13.1 198.44 Thousand
02 Oct, 2007 13.63 13.63 12.9 13.21 428.14 Thousand