Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 9.69 9.84 9.69 9.72 97.57 Thousand
20 Feb, 2008 9.64 9.72 9.55 9.55 71.81 Thousand
19 Feb, 2008 9.66 9.76 9.64 9.69 74.55 Thousand
18 Feb, 2008 9.96 9.96 9.62 9.62 47.69 Thousand
15 Feb, 2008 9.62 9.68 9.58 9.62 20.28 Thousand
14 Feb, 2008 9.55 9.74 9.55 9.64 38.92 Thousand
13 Feb, 2008 9.69 9.89 9.21 9.31 56.46 Thousand
12 Feb, 2008 9.89 9.92 9.55 9.89 52.62 Thousand
01 Feb, 2008 9.57 9.81 9.57 9.69 77.84 Thousand
31 Jan, 2008 10.22 10.22 9.57 9.57 119.5 Thousand