Adda Corporation (3071)

TWD 26.35

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2007 14.88 14.88 14.13 14.13 401.28 Thousand
09 Nov, 2007 15.01 15.69 14.13 15.15 661.12 Thousand
08 Nov, 2007 13.92 15.01 13.92 15.01 1.11 Million
07 Nov, 2007 16.38 16.99 14.94 14.94 1.96 Million
06 Nov, 2007 15.22 16.04 15.01 16.04 1.1 Million
05 Nov, 2007 14.19 15.01 13.92 15.01 1.38 Million
02 Nov, 2007 12.69 14.06 12.57 14.06 1.13 Million
01 Nov, 2007 12.28 13.14 12.08 13.14 807.49 Thousand
31 Oct, 2007 12.45 12.45 12.04 12.28 158.97 Thousand
30 Oct, 2007 12.23 12.53 12.15 12.43 333.85 Thousand