Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 9.62 10.17 9.62 9.96 128.27 Thousand
02 Jun, 2008 10.15 10.37 10.15 10.19 487.89 Thousand
30 May, 2008 11.64 11.64 10.92 10.92 266.42 Thousand
29 May, 2008 11.61 11.74 11.61 11.63 46.04 Thousand
28 May, 2008 11.74 11.96 11.61 11.61 73.45 Thousand
27 May, 2008 12.01 12.34 11.74 11.81 138.69 Thousand
26 May, 2008 12.15 12.35 11.57 12.06 655.64 Thousand
23 May, 2008 12.13 12.39 12.01 12.04 292.73 Thousand
22 May, 2008 11.83 12.16 11.83 12.04 168.29 Thousand
21 May, 2008 12.02 12.16 12.01 12.01 197.35 Thousand